Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (21/11/2024 to 04/12/2024)	7.11	8.00	6.96	7.90	2,537,682	19,671,235
Previous 4 weeks (24/10/2024 to 20/11/2024)	7.46	7.71	7.11	7.11	68,962	506,715
Daily Historical Data
20/12/2024	7.55	7.55	7.50	7.50	3,508	26,370
19/12/2024	7.50	7.50	7.50	7.50	4,300	32,250
18/12/2024	7.60	7.60	7.50	7.60	5,100	38,290
17/12/2024	7.55	7.55	7.50	7.50	83,609	627,075
16/12/2024	7.55	7.55	7.55	7.55	8,900	67,195
13/12/2024	7.65	7.65	7.65	7.65	100	765
12/12/2024	7.65	7.65	7.60	7.60	400	3,050
11/12/2024	7.60	7.60	7.60	7.60	4,300	32,680
09/12/2024	-	-	-	-	0	0
06/12/2024	7.75	7.75	7.60	7.60	3,600	27,525
04/12/2024	7.90	7.90	7.85	7.90	7,804	61,610
03/12/2024	7.70	8.00	7.55	8.00	16,200	127,305
02/12/2024	7.50	7.65	7.50	7.65	12,800	96,245
29/11/2024	7.55	7.55	7.55	7.55	10,000	75,500
28/11/2024	7.70	7.70	7.50	7.50	80,900	608,135
27/11/2024	7.55	7.85	7.20	7.75	2,297,500	17,872,120
26/11/2024	7.10	7.65	7.05	7.55	79,800	598,255
25/11/2024	7.16	7.16	7.11	7.16	20,215	144,515
22/11/2024	7.06	7.16	7.01	7.16	1,910	13,545
21/11/2024	7.11	7.11	6.96	7.01	10,553	74,005
20/11/2024	7.16	7.21	7.11	7.11	5,126	36,925
19/11/2024	7.26	7.26	7.16	7.16	8,952	64,625
18/11/2024	7.31	7.31	7.26	7.26	805	5,870
15/11/2024	-	-	-	-	0	0
14/11/2024	7.31	7.31	7.31	7.31	302	2,205
13/11/2024	-	-	-	-	0	0
12/11/2024	-	-	-	-	0	0
11/11/2024	7.31	7.31	7.31	7.31	704	5,145
08/11/2024	7.41	7.51	7.36	7.36	3,819	28,155
07/11/2024	7.56	7.56	7.41	7.41	1,007	7,555
06/11/2024	7.51	7.71	7.51	7.71	7,137	53,805
05/11/2024	-	-	-	-	0	0
04/11/2024	7.36	7.66	7.36	7.61	4,623	34,520
01/11/2024	7.41	7.41	7.26	7.26	1,307	9,605