Toggle navigation
EN
TH
|
Home
Home
About TPRIME
General Information
Trust Structure
Investment Highlight
Management
REIT Manager
REIT Manager Information
Organization Structure
Board of Directors
Executive Team
Property Manager
Trustee
Investment Assets
Exchange Tower
Mercury Tower
Locations / Map
Investor Relations
Financial Information
Financial Highlights
Financial Statements
Unit NAV
Unitholders' Information
Unitholders' Structure
Annual Report
Form 56-REIT
Prospectus
Rights & Benefits Information
Calendar
Presentations
Appraisal Report
Unitholder's Meeting
Notice for AGM
Notice for EGM
Minutes of Meeting
Stock Information
Stock Quotes
Historical Price
Investment Calculator
Newsroom
SET Announcements
News Clippings
Analyst Reports
What is REIT
Contact Us
Contact Us
IR Contact
Email Alerts
Home
/
Stock Information
/Historical Price
Filter Dates:
From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2024
2025
To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2024
2025
Historical price from
Feb 03, 2025
to
Mar 11, 2025
Date
Open
High
Low
Close
Volume (Share)
Value (Baht)
Summary
Previous 2 weeks
(11/02/2025 to 25/02/2025)
7.06
7.16
6.96
7.01
17,898
117,323
Previous 4 weeks
(14/01/2025 to 10/02/2025)
7.71
7.76
7.01
7.16
1,787,418
13,334,370
Daily Historical Data
11/03/2025
6.95
7.00
6.95
6.95
9,000
62,730
10/03/2025
6.95
7.00
6.95
6.95
56,000
389,700
07/03/2025
6.95
7.00
6.95
7.00
1,800
12,550
06/03/2025
6.80
7.10
6.80
7.10
8,100
55,450
05/03/2025
6.60
6.80
6.60
6.80
1,400
9,380
04/03/2025
6.80
6.80
6.70
6.70
800
5,395
03/03/2025
6.81
6.91
6.76
6.91
3,217
21,975
28/02/2025
6.96
6.96
6.86
6.91
3,619
25,165
27/02/2025
7.01
7.01
6.96
6.96
804
5,610
26/02/2025
7.01
7.16
7.01
7.16
1,910
13,425
25/02/2025
7.01
7.06
7.01
7.01
1,608
11,295
24/02/2025
7.16
7.16
6.96
6.96
7,640
53,275
21/02/2025
7.11
7.16
7.06
7.16
1,307
9,250
20/02/2025
7.06
7.16
7.06
7.16
1,206
8,620
19/02/2025
7.06
7.06
7.06
7.06
302
2,130
18/02/2025
7.06
7.06
7.06
7.06
402
2,840
17/02/2025
7.01
7.01
7.01
7.01
704
4,935
14/02/2025
7.06
7.06
7.06
7.06
1,307
9,230
13/02/2025
7.06
7.06
7.06
7.06
1,211
8
11/02/2025
7.06
7.16
7.06
7.11
2,211
15,740
10/02/2025
7.01
7.16
7.01
7.16
1,608
11,430
07/02/2025
7.51
7.51
7.01
7.01
4,240
30,055
06/02/2025
-
-
-
-
0
0
05/02/2025
-
-
-
-
0
0
04/02/2025
-
-
-
-
0
0
03/02/2025
7.46
7.76
7.46
7.76
12,766
96,900
Remark : Volume from SET main board.