Home / Stock Information /Historical Price

Filter Dates:

From / /
  To   / /

Historical price from Sep 02, 2024 to Oct 04, 2024

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(09/09/2024 to 20/09/2024)
6.20 7.95 6.15 7.60 525,565 3,844,980
Previous 4 weeks
(09/08/2024 to 06/09/2024)
5.82 6.25 5.77 6.20 4,953,170 29,458,795
Daily Historical Data
04/10/2024 7.00 7.00 7.00 7.00 219,300 1,535,100
03/10/2024 7.05 7.05 6.85 7.00 272,848 1,908,590
02/10/2024 7.25 7.25 7.15 7.25 8,300 59,875
01/10/2024 7.30 7.30 7.25 7.25 13,323 96,790
30/09/2024 7.35 7.40 7.15 7.30 41,604 302,445
27/09/2024 7.45 7.45 7.40 7.40 8,902 65,985
26/09/2024 7.55 7.55 7.40 7.55 36,001 268,535
25/09/2024 7.50 7.70 7.50 7.65 12,604 95,325
24/09/2024 7.60 7.60 7.50 7.60 6,905 52,085
23/09/2024 7.60 7.85 7.60 7.65 17,728 136,995
20/09/2024 7.85 7.85 7.40 7.60 83,111 639,490
19/09/2024 7.00 7.95 6.95 7.85 262,750 2,002,665
18/09/2024 6.65 7.00 6.65 7.00 106,400 730,285
17/09/2024 6.45 6.65 6.40 6.65 47,302 309,085
16/09/2024 6.25 6.45 6.25 6.45 11,900 75,005
13/09/2024 6.25 6.30 6.25 6.30 12,002 75,505
12/09/2024 6.25 6.25 6.25 6.25 100 625
11/09/2024 6.15 6.15 6.15 6.15 600 3,690
10/09/2024 6.20 6.20 6.15 6.15 1,400 8,630
09/09/2024 - - - - 0 0
06/09/2024 6.15 6.20 6.10 6.20 6,600 40,430
05/09/2024 6.15 6.25 6.15 6.25 901 5,595
04/09/2024 6.10 6.25 6.10 6.25 15,800 97,110
03/09/2024 6.10 6.10 6.00 6.10 49,400 297,085
02/09/2024 6.10 6.10 6.10 6.10 2,501 15,250
Remark : Volume from SET main board.