Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (21/05/2025 to 05/06/2025)	6.60	7.00	6.15	6.70	30,900	209,285
Previous 4 weeks (18/04/2025 to 20/05/2025)	6.66	6.96	6.56	6.76	56,436	381,900
Daily Historical Data
19/06/2025	6.30	6.40	6.25	6.25	3,300	20,800
18/06/2025	6.40	6.40	6.30	6.30	3,500	22,375
17/06/2025	6.50	6.50	6.40	6.45	105,400	676,065
16/06/2025	6.60	6.80	6.50	6.80	11,000	71,880
13/06/2025	6.65	6.90	6.65	6.90	32,600	216,820
12/06/2025	6.70	6.70	6.70	6.70	22,300	149,410
11/06/2025	6.70	6.75	6.70	6.70	17,300	116,615
10/06/2025	6.80	6.80	6.70	6.70	10,600	72,020
09/06/2025	6.65	6.80	6.65	6.80	46,200	311,480
06/06/2025	6.65	6.65	6.65	6.65	1,400	9,310
05/06/2025	6.90	6.95	6.70	6.70	7,700	53,185
04/06/2025	6.85	7.00	6.50	7.00	5,300	36,515
30/05/2025	6.75	7.00	6.75	7.00	5,100	35,235
29/05/2025	6.50	6.85	6.50	6.85	1,900	12,610
28/05/2025	6.60	6.90	6.15	6.90	3,500	22,480
27/05/2025	6.80	6.80	6.70	6.70	500	3,380
26/05/2025	6.70	7.00	6.70	7.00	2,600	17,750
23/05/2025	6.50	6.55	6.50	6.50	500	3,260
22/05/2025	6.50	6.50	6.50	6.50	500	3,250
21/05/2025	6.60	6.60	6.50	6.55	3,300	21,620
20/05/2025	6.86	6.86	6.56	6.76	1,810	12,090
19/05/2025	6.86	6.86	6.76	6.76	809	5,495
16/05/2025	6.76	6.86	6.76	6.81	1,821	12,426
15/05/2025	6.86	6.86	6.81	6.81	1,207	8,250
14/05/2025	-	-	-	-	0	0
13/05/2025	6.86	6.86	6.86	6.86	101	690
09/05/2025	-	-	-	-	0	0
08/05/2025	6.86	6.86	6.86	6.86	508	3,483
07/05/2025	6.61	6.76	6.61	6.61	9,350	63,030
06/05/2025	6.66	6.66	6.61	6.61	4,524	30,120
02/05/2025	6.96	6.96	6.66	6.71	2,111	14,205