Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (12/04/2022 to 28/04/2022)	8.05	8.35	8.05	8.30	2,897,400	23,687,865
Previous 4 weeks (14/03/2022 to 11/04/2022)	8.25	8.35	8.05	8.10	3,402,000	28,051,055
Daily Historical Data
17/05/2022	8.15	8.15	8.00	8.10	299,200	2,399,975
13/05/2022	8.15	8.15	8.15	8.15	229,500	1,870,425
12/05/2022	8.15	8.15	8.05	8.10	47,300	382,860
11/05/2022	8.15	8.20	8.10	8.20	10,400	84,410
10/05/2022	8.15	8.15	8.15	8.15	76,000	619,400
09/05/2022	8.20	8.20	8.10	8.15	114,700	932,300
06/05/2022	8.30	8.30	8.20	8.30	38,900	321,365
05/05/2022	8.25	8.30	8.15	8.30	30,600	251,790
03/05/2022	8.25	8.30	8.25	8.30	254,600	2,100,565
29/04/2022	8.30	8.30	8.20	8.25	493,000	4,083,370
28/04/2022	8.30	8.35	8.25	8.30	315,500	2,619,425
27/04/2022	8.25	8.30	8.15	8.30	593,100	4,865,165
26/04/2022	8.20	8.20	8.15	8.15	208,200	1,696,880
25/04/2022	8.15	8.20	8.10	8.15	494,900	4,053,435
22/04/2022	8.20	8.20	8.15	8.20	35,100	287,660
21/04/2022	8.10	8.20	8.10	8.15	454,100	3,700,925
20/04/2022	8.15	8.20	8.15	8.15	251,700	2,051,380
19/04/2022	8.05	8.15	8.05	8.15	442,100	3,581,015
18/04/2022	8.10	8.10	8.10	8.10	75,700	613,170
12/04/2022	8.05	8.20	8.05	8.10	27,000	218,810
11/04/2022	8.15	8.15	8.05	8.10	169,300	1,374,680
08/04/2022	8.20	8.20	8.20	8.20	44,500	364,900
07/04/2022	8.25	8.25	8.20	8.25	36,900	303,135
05/04/2022	8.30	8.30	8.25	8.25	266,300	2,209,550
04/04/2022	8.25	8.30	8.25	8.30	86,200	711,200
01/04/2022	8.30	8.30	8.25	8.25	29,200	241,020