Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (18/10/2024 to 01/11/2024)	7.30	7.50	7.20	7.30	102,106	759,380
Previous 4 weeks (19/09/2024 to 17/10/2024)	7.00	7.95	6.85	7.30	1,094,491	7,958,975
Daily Historical Data
15/11/2024	-	-	-	-	0	0
14/11/2024	7.35	7.35	7.35	7.35	300	2,205
13/11/2024	-	-	-	-	0	0
12/11/2024	-	-	-	-	0	0
11/11/2024	7.35	7.35	7.35	7.35	700	5,145
08/11/2024	7.45	7.55	7.40	7.40	3,800	28,155
07/11/2024	7.60	7.60	7.45	7.45	1,002	7,555
06/11/2024	7.55	7.75	7.55	7.75	7,101	53,805
05/11/2024	-	-	-	-	0	0
04/11/2024	7.40	7.70	7.40	7.65	4,600	34,520
01/11/2024	7.45	7.45	7.30	7.30	1,300	9,605
31/10/2024	7.30	7.30	7.30	7.30	1,000	7,300
30/10/2024	7.25	7.45	7.25	7.45	400	2,960
29/10/2024	7.50	7.50	7.20	7.50	10,601	76,890
28/10/2024	7.50	7.50	7.45	7.50	9,803	73,455
25/10/2024	7.30	7.50	7.30	7.50	4,600	33,970
24/10/2024	7.50	7.50	7.40	7.40	8,601	63,730
22/10/2024	7.30	7.50	7.30	7.50	56,100	420,610
21/10/2024	-	-	-	-	0	0
18/10/2024	7.30	7.50	7.20	7.50	9,701	70,860
17/10/2024	7.10	7.50	7.10	7.30	4,401	32,220
16/10/2024	7.35	7.35	7.00	7.10	14,714	104,200
15/10/2024	7.40	7.50	7.40	7.40	1,400	10,370
11/10/2024	7.40	7.55	7.40	7.55	14,600	109,085
10/10/2024	-	-	-	-	0	0
09/10/2024	7.20	7.45	7.20	7.45	9,400	69,250
08/10/2024	7.35	7.40	7.35	7.40	6,600	48,825
07/10/2024	7.00	7.40	6.90	7.40	60,000	421,145
04/10/2024	7.00	7.00	7.00	7.00	219,300	1,535,100
03/10/2024	7.05	7.05	6.85	7.00	272,848	1,908,590
02/10/2024	7.25	7.25	7.15	7.25	8,300	59,875
01/10/2024	7.30	7.30	7.25	7.25	13,323	96,790

Privacy Preference Center