Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (07/09/2022 to 20/09/2022)	8.00	8.30	7.95	8.20	6,982,701	5,553,595
Previous 4 weeks (09/08/2022 to 06/09/2022)	7.76	8.05	7.70	8.05	1,789,893	14,002,265
Daily Historical Data
04/10/2022	8.10	8.15	8.10	8.15	612,300	4,969,295
03/10/2022	8.10	8.15	8.10	8.15	191,100	1,549,210
30/09/2022	8.05	8.15	8.05	8.15	325,500	2,636,505
29/09/2022	8.10	8.15	8.10	8.10	5,412,900	3,362,075
28/09/2022	8.15	8.15	8.10	8.15	409,800	3,338,315
27/09/2022	8.15	8.15	8.10	8.15	115,400	940,365
26/09/2022	8.15	8.15	8.15	8.15	1,827,200	14,891,680
23/09/2022	8.20	8.20	8.10	8.10	653,000	5,343,995
22/09/2022	8.20	8.20	8.20	8.20	639,200	5,241,440
21/09/2022	8.20	8.20	8.20	8.20	490,100	4,018,820
20/09/2022	8.15	8.20	8.15	8.20	110,400	905,030
19/09/2022	8.30	8.30	8.20	8.20	24,300	199,860
16/09/2022	8.10	8.20	8.10	8.20	20,601	168,380
15/09/2022	8.10	8.10	8.05	8.05	11,200	90,565
14/09/2022	8.00	8.20	8.00	8.15	52,000	423,470
13/09/2022	8.10	8.10	8.00	8.05	21,700	175,370
12/09/2022	8.15	8.15	8.00	8.10	33,400	269,965
09/09/2022	8.15	8.15	8.15	8.15	84,800	691,120
08/09/2022	7.95	8.25	7.95	8.15	6,589,500	2,351,965
07/09/2022	8.00	8.05	7.95	8.00	34,800	277,870
06/09/2022	7.90	8.05	7.90	8.05	111,206	886,975
05/09/2022	7.80	7.95	7.80	7.95	67,200	529,525
02/09/2022	7.95	7.95	7.85	7.85	26,500	209,115
01/09/2022	7.85	7.95	7.85	7.95	13,800	108,390

Privacy Preference Center