Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (25/09/2025 to 08/10/2025)	6.95	7.05	6.95	7.00	265,004	1,850,508
Previous 4 weeks (28/08/2025 to 24/09/2025)	6.25	7.10	6.25	6.90	480,905	3,206,904
Daily Historical Data
24/10/2025	7.10	7.20	7.10	7.15	14,800	105,115
22/10/2025	7.00	7.10	7.00	7.10	61,000	428,605
21/10/2025	7.00	7.00	7.00	7.00	400	2,800
20/10/2025	6.85	6.95	6.85	6.95	58,100	403,740
17/10/2025	6.95	6.95	6.50	6.90	146,800	1,019,490
16/10/2025	-	-	-	-	0	0
15/10/2025	7.05	7.05	7.05	7.05	105	730
14/10/2025	6.95	7.05	6.95	7.05	600	4,210
10/10/2025	6.95	7.05	6.95	7.05	8,708	60,531
09/10/2025	7.00	7.00	7.00	7.00	20,000	140,000
08/10/2025	7.00	7.00	7.00	7.00	70,000	490,000
07/10/2025	7.00	7.00	6.95	7.00	11,703	81,561
06/10/2025	6.95	7.00	6.95	7.00	60,600	423,080
03/10/2025	7.05	7.05	7.00	7.00	19,000	133,450
02/10/2025	6.95	7.00	6.95	7.00	3,501	24,337
01/10/2025	7.00	7.00	6.95	7.00	25,400	176,800
30/09/2025	7.00	7.05	7.00	7.00	22,700	158,970
29/09/2025	6.95	7.00	6.95	7.00	23,800	165,585
26/09/2025	6.95	7.05	6.95	7.05	27,900	193,945
25/09/2025	6.95	6.95	6.95	6.95	400	2,780
24/09/2025	-	-	-	-	0	0
23/09/2025	6.95	6.95	6.90	6.90	100,400	692,890
22/09/2025	6.95	6.95	6.95	6.95	500	3,475
19/09/2025	7.00	7.10	6.95	7.10	12,800	90,040
18/09/2025	-	-	-	-	0	0
17/09/2025	6.85	7.10	6.85	7.10	29,700	207,215
16/09/2025	6.90	7.00	6.80	7.00	4,800	33,020
15/09/2025	6.80	6.85	6.80	6.85	700	4,785
12/09/2025	6.75	6.85	6.75	6.85	1,200	8,155
11/09/2025	6.70	6.75	6.70	6.70	7,000	46,910
10/09/2025	6.70	6.70	6.70	6.70	60,000	402,000
09/09/2025	7.00	7.00	6.70	6.70	1,905	13,209
08/09/2025	6.60	6.90	6.60	6.70	87,000	580,165
05/09/2025	-	-	-	-	0	0
04/09/2025	6.30	6.50	6.30	6.50	65,200	418,480
03/09/2025	6.45	6.50	6.45	6.50	36,500	235,675
02/09/2025	6.40	6.45	6.40	6.45	24,000	154,600
01/09/2025	6.45	6.45	6.45	6.45	13,800	89,010

Home / Stock Information /Historical Price

Filter Dates:

Historical price from Sep 01, 2025 to Oct 24, 2025