Home / Stock Information /Historical Price

Filter Dates:

From / /
  To   / /

Historical price from May 02, 2023 to Jun 09, 2023

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(12/05/2023 to 25/05/2023)
8.11 8.21 8.01 8.15 5,446,484 42,483,420
Previous 4 weeks
(07/04/2023 to 11/05/2023)
7.96 8.16 7.91 8.16 4,550,108 36,250,560
Daily Historical Data
09/06/2023 8.15 8.15 8.10 8.10 4,600 37,265
08/06/2023 8.05 8.20 8.05 8.20 129,900 1,050,890
07/06/2023 8.05 8.15 8.05 8.10 90,300 730,190
06/06/2023 8.15 8.15 8.05 8.05 373,700 3,033,335
02/06/2023 8.15 8.15 8.05 8.15 1,800 14,570
01/06/2023 8.05 8.10 8.05 8.05 219,900 1,774,790
31/05/2023 8.20 8.20 8.05 8.10 224,500 1,807,650
30/05/2023 8.15 8.20 8.10 8.20 8,202 67,210
29/05/2023 8.20 8.20 8.05 8.15 493,900 4,023,920
26/05/2023 8.15 8.20 8.00 8.20 467,200 3,760,415
25/05/2023 8.10 8.15 8.10 8.15 107,800 873,530
24/05/2023 8.15 8.15 8.05 8.05 151,100 1,216,465
23/05/2023 8.05 8.05 8.05 8.05 157,321 1,266,265
22/05/2023 8.11 8.21 8.11 8.11 300,674 2,446,180
19/05/2023 8.06 8.16 8.06 8.16 1,469,504 11,886,360
18/05/2023 8.01 8.11 8.01 8.11 1,794,477 14,517,325
17/05/2023 8.01 8.06 8.01 8.06 568,157 4,564,740
16/05/2023 8.06 8.06 8.01 8.06 261,274 2,100,915
15/05/2023 8.06 8.16 8.06 8.16 448,771 2,106,885
12/05/2023 8.11 8.11 8.01 8.06 187,406 1,504,755
11/05/2023 8.11 8.16 8.11 8.16 151,231 1,233,500
10/05/2023 8.11 8.11 8.11 8.11 3,115 25,265
09/05/2023 8.06 8.11 8.06 8.06 36,476 294,055
08/05/2023 7.96 8.06 7.96 8.06 111,137 889,865
03/05/2023 8.11 8.11 8.11 8.11 175,850 1,426,250
02/05/2023 8.01 8.11 7.96 8.11 308,592 2,459,435
Remark : Volume from SET main board.