Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (24/02/2025 to 07/03/2025)	7.16	7.16	6.60	7.00	30,898	213,520
Previous 4 weeks (24/01/2025 to 21/02/2025)	7.51	7.76	7.01	7.16	243,488	1,801,958
Daily Historical Data
21/03/2025	7.00	7.00	7.00	7.00	5,000	35,000
20/03/2025	-	-	-	-	0	0
19/03/2025	6.80	7.00	6.80	7.00	11,200	76,825
18/03/2025	6.85	6.85	6.75	6.75	11,900	80,755
17/03/2025	6.95	6.95	6.85	6.85	1,400	9,620
14/03/2025	6.95	7.00	6.95	6.95	56,900	397,855
13/03/2025	6.95	6.95	6.95	6.95	12,610	87,639
12/03/2025	6.95	6.95	6.95	6.95	119,500	830,525
11/03/2025	6.95	7.00	6.95	6.95	9,000	62,730
10/03/2025	6.95	7.00	6.95	6.95	56,000	389,700
07/03/2025	6.95	7.00	6.95	7.00	1,800	12,550
06/03/2025	6.80	7.10	6.80	7.10	8,100	55,450
05/03/2025	6.60	6.80	6.60	6.80	1,400	9,380
04/03/2025	6.80	6.80	6.70	6.70	800	5,395
03/03/2025	6.81	6.91	6.76	6.91	3,217	21,975
28/02/2025	6.96	6.96	6.86	6.91	3,619	25,165
27/02/2025	7.01	7.01	6.96	6.96	804	5,610
26/02/2025	7.01	7.16	7.01	7.16	1,910	13,425
25/02/2025	7.01	7.06	7.01	7.01	1,608	11,295
24/02/2025	7.16	7.16	6.96	6.96	7,640	53,275
21/02/2025	7.11	7.16	7.06	7.16	1,307	9,250
20/02/2025	7.06	7.16	7.06	7.16	1,206	8,620
19/02/2025	7.06	7.06	7.06	7.06	302	2,130
18/02/2025	7.06	7.06	7.06	7.06	402	2,840
17/02/2025	7.01	7.01	7.01	7.01	704	4,935
14/02/2025	7.06	7.06	7.06	7.06	1,307	9,230
13/02/2025	7.06	7.06	7.06	7.06	1,211	8
11/02/2025	7.06	7.16	7.06	7.11	2,211	15,740
10/02/2025	7.01	7.16	7.01	7.16	1,608	11,430
07/02/2025	7.51	7.51	7.01	7.01	4,240	30,055
06/02/2025	-	-	-	-	0	0
05/02/2025	-	-	-	-	0	0
04/02/2025	-	-	-	-	0	0
03/02/2025	7.46	7.76	7.46	7.76	12,766	96,900