Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (12/06/2025 to 25/06/2025)	6.70	6.90	6.10	6.25	206,800	1,336,145
Previous 4 weeks (13/05/2025 to 11/06/2025)	6.86	7.00	6.15	6.70	112,148	757,661
Daily Historical Data
09/07/2025	6.40	6.60	6.40	6.60	85,500	547,270
08/07/2025	6.40	6.40	6.40	6.40	2,400	15,360
07/07/2025	6.30	6.40	6.30	6.35	301	1,911
04/07/2025	6.20	6.30	6.20	6.30	11,700	72,560
03/07/2025	6.10	6.25	6.10	6.25	5,300	32,855
02/07/2025	6.25	6.25	6.25	6.25	52,000	325,000
01/07/2025	6.10	6.25	6.10	6.25	2,328	14,253
30/06/2025	-	-	-	-	0	0
27/06/2025	-	-	-	-	0	0
26/06/2025	6.25	6.30	6.25	6.25	3,000	18,800
25/06/2025	6.20	6.25	6.20	6.25	10,500	65,580
24/06/2025	6.25	6.25	6.10	6.10	17,200	106,915
23/06/2025	-	-	-	-	0	0
20/06/2025	6.30	6.30	6.30	6.30	1,000	6,300
19/06/2025	6.30	6.40	6.25	6.25	3,300	20,800
18/06/2025	6.40	6.40	6.30	6.30	3,500	22,375
17/06/2025	6.50	6.50	6.40	6.45	105,400	676,065
16/06/2025	6.60	6.80	6.50	6.80	11,000	71,880
13/06/2025	6.65	6.90	6.65	6.90	32,600	216,820
12/06/2025	6.70	6.70	6.70	6.70	22,300	149,410
11/06/2025	6.70	6.75	6.70	6.70	17,300	116,615
10/06/2025	6.80	6.80	6.70	6.70	10,600	72,020
09/06/2025	6.65	6.80	6.65	6.80	46,200	311,480
06/06/2025	6.65	6.65	6.65	6.65	1,400	9,310
05/06/2025	6.90	6.95	6.70	6.70	7,700	53,185
04/06/2025	6.85	7.00	6.50	7.00	5,300	36,515