Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (01/12/2025 to 16/12/2025)	7.00	7.05	6.85	6.90	27,934	194,059
Previous 4 weeks (03/11/2025 to 28/11/2025)	7.31	7.41	6.47	6.80	192,243	1,304,565
Daily Historical Data
30/12/2025	7.10	7.25	7.10	7.25	19,200	137,235
29/12/2025	7.05	7.10	7.05	7.10	19,017	134,369
26/12/2025	7.05	7.10	7.05	7.05	19,100	135,110
25/12/2025	6.95	7.10	6.95	7.10	8,500	59,410
24/12/2025	7.00	7.05	6.95	7.05	8,300	57,985
23/12/2025	7.05	7.10	7.00	7.10	60,600	426,440
22/12/2025	-	-	-	-	0	0
19/12/2025	6.85	7.00	6.80	7.00	36,600	255,235
18/12/2025	7.00	7.00	6.85	6.85	10,900	76,165
17/12/2025	6.85	7.00	6.85	7.00	2,300	15,770
16/12/2025	-	-	-	-	0	0
15/12/2025	6.90	6.90	6.90	6.90	10,600	73,140
12/12/2025	6.90	6.90	6.90	6.90	1,400	9,660
11/12/2025	6.90	6.95	6.90	6.90	2,307	15,946
09/12/2025	6.90	7.05	6.90	7.05	300	2,085
08/12/2025	7.00	7.05	7.00	7.05	11,600	81,230
04/12/2025	7.00	7.00	7.00	7.00	25	175
03/12/2025	-	-	-	-	0	0
02/12/2025	7.00	7.00	7.00	7.00	102	713
01/12/2025	7.00	7.00	6.85	6.85	1,600	11,110
28/11/2025	6.80	6.80	6.80	6.80	105,200	715,360
27/11/2025	-	-	-	-	0	0
26/11/2025	6.80	6.80	6.80	6.80	10,100	68,680
25/11/2025	6.80	6.80	6.80	6.80	30,600	208,080
24/11/2025	6.86	6.96	6.86	6.96	1,608	11,060
21/11/2025	6.76	6.86	6.76	6.86	302	2,050
20/11/2025	6.76	6.76	6.76	6.76	7,338	49,640
19/11/2025	6.67	6.96	6.67	6.76	12,062	81,435
18/11/2025	6.72	6.76	6.47	6.52	9,750	64,075
17/11/2025	6.86	6.86	6.86	6.86	1	6
14/11/2025	6.72	6.86	6.62	6.86	1,407	9,355
13/11/2025	6.62	6.81	6.62	6.81	3,317	21,975
12/11/2025	-	-	-	-	0	0
11/11/2025	6.67	6.86	6.67	6.81	1,106	7,485
10/11/2025	6.81	6.81	6.81	6.81	302	2,055
07/11/2025	6.67	6.86	6.62	6.86	3,116	20,740
06/11/2025	-	-	-	-	0	0
05/11/2025	7.01	7.01	6.67	6.67	3,018	20,849
04/11/2025	7.36	7.41	7.06	7.06	2,815	20,245
03/11/2025	7.31	7.36	7.31	7.36	201	1,475

Home / Stock Information /Historical Price

Filter Dates:

Historical price from Nov 03, 2025 to Dec 30, 2025