Toggle navigation
EN
TH
|
Home
Home
About TPRIME
General Information
Trust Structure
Investment Highlight
Management
REIT Manager
REIT Manager Information
Organization Structure
Board of Directors
Executive Team
Property Manager
Trustee
Investment Assets
Exchange Tower
Mercury Tower
Locations / Map
Investor Relations
Financial Information
Financial Highlights
Financial Statements
Unit NAV
Unitholders' Information
Unitholders' Structure
Annual Report
Form 56-REIT
Prospectus
Rights & Benefits Information
Calendar
Presentations
Appraisal Report
Unitholder's Meeting
Notice for AGM
Notice for EGM
Minutes of Meeting
Stock Information
Stock Quotes
Historical Price
Investment Calculator
Newsroom
SET Announcements
News Clippings
Analyst Reports
What is REIT
Contact Us
Contact Us
IR Contact
Email Alerts
Home
/
Stock Information
/Historical Price
Filter Dates:
From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2023
2024
To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2023
2024
Historical price from
Nov 01, 2024
to
Dec 20, 2024
Date
Open
High
Low
Close
Volume (Share)
Value (Baht)
Summary
Previous 2 weeks
(21/11/2024 to 04/12/2024)
7.11
8.00
6.96
7.90
2,537,682
19,671,235
Previous 4 weeks
(24/10/2024 to 20/11/2024)
7.46
7.71
7.11
7.11
68,962
506,715
Daily Historical Data
20/12/2024
7.55
7.55
7.50
7.50
3,508
26,370
19/12/2024
7.50
7.50
7.50
7.50
4,300
32,250
18/12/2024
7.60
7.60
7.50
7.60
5,100
38,290
17/12/2024
7.55
7.55
7.50
7.50
83,609
627,075
16/12/2024
7.55
7.55
7.55
7.55
8,900
67,195
13/12/2024
7.65
7.65
7.65
7.65
100
765
12/12/2024
7.65
7.65
7.60
7.60
400
3,050
11/12/2024
7.60
7.60
7.60
7.60
4,300
32,680
09/12/2024
-
-
-
-
0
0
06/12/2024
7.75
7.75
7.60
7.60
3,600
27,525
04/12/2024
7.90
7.90
7.85
7.90
7,804
61,610
03/12/2024
7.70
8.00
7.55
8.00
16,200
127,305
02/12/2024
7.50
7.65
7.50
7.65
12,800
96,245
29/11/2024
7.55
7.55
7.55
7.55
10,000
75,500
28/11/2024
7.70
7.70
7.50
7.50
80,900
608,135
27/11/2024
7.55
7.85
7.20
7.75
2,297,500
17,872,120
26/11/2024
7.10
7.65
7.05
7.55
79,800
598,255
25/11/2024
7.16
7.16
7.11
7.16
20,215
144,515
22/11/2024
7.06
7.16
7.01
7.16
1,910
13,545
21/11/2024
7.11
7.11
6.96
7.01
10,553
74,005
20/11/2024
7.16
7.21
7.11
7.11
5,126
36,925
19/11/2024
7.26
7.26
7.16
7.16
8,952
64,625
18/11/2024
7.31
7.31
7.26
7.26
805
5,870
15/11/2024
-
-
-
-
0
0
14/11/2024
7.31
7.31
7.31
7.31
302
2,205
13/11/2024
-
-
-
-
0
0
12/11/2024
-
-
-
-
0
0
11/11/2024
7.31
7.31
7.31
7.31
704
5,145
08/11/2024
7.41
7.51
7.36
7.36
3,819
28,155
07/11/2024
7.56
7.56
7.41
7.41
1,007
7,555
06/11/2024
7.51
7.71
7.51
7.71
7,137
53,805
05/11/2024
-
-
-
-
0
0
04/11/2024
7.36
7.66
7.36
7.61
4,623
34,520
01/11/2024
7.41
7.41
7.26
7.26
1,307
9,605
Remark : Volume from SET main board.