Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (17/10/2025 to 31/10/2025)	6.95	7.30	6.50	7.30	286,910	2,001,280
Previous 4 weeks (18/09/2025 to 16/10/2025)	7.10	7.10	6.90	7.05	408,117	2,842,384
Daily Historical Data
14/11/2025	6.75	6.90	6.65	6.90	1,400	9,355
13/11/2025	6.65	6.85	6.65	6.85	3,300	21,975
12/11/2025	-	-	-	-	0	0
11/11/2025	6.70	6.90	6.70	6.85	1,100	7,485
10/11/2025	6.85	6.85	6.85	6.85	300	2,055
07/11/2025	6.70	6.90	6.65	6.90	3,100	20,740
06/11/2025	-	-	-	-	0	0
05/11/2025	7.05	7.05	6.70	6.70	3,002	20,849
04/11/2025	7.40	7.45	7.10	7.10	2,800	20,245
03/11/2025	7.35	7.40	7.35	7.40	200	1,475
31/10/2025	7.10	7.30	7.10	7.30	1,105	8,045
30/10/2025	7.20	7.20	7.20	7.20	200	1,440
29/10/2025	7.20	7.30	7.10	7.10	2,600	18,510
28/10/2025	7.20	7.20	7.10	7.10	1,005	7,145
27/10/2025	7.10	7.10	7.10	7.10	900	6,390
24/10/2025	7.10	7.20	7.10	7.15	14,800	105,115
22/10/2025	7.00	7.10	7.00	7.10	61,000	428,605
21/10/2025	7.00	7.00	7.00	7.00	400	2,800
20/10/2025	6.85	6.95	6.85	6.95	58,100	403,740
17/10/2025	6.95	6.95	6.50	6.90	146,800	1,019,490
16/10/2025	-	-	-	-	0	0
15/10/2025	7.05	7.05	7.05	7.05	105	730
14/10/2025	6.95	7.05	6.95	7.05	600	4,210
10/10/2025	6.95	7.05	6.95	7.05	8,708	60,531
09/10/2025	7.00	7.00	7.00	7.00	20,000	140,000
08/10/2025	7.00	7.00	7.00	7.00	70,000	490,000
07/10/2025	7.00	7.00	6.95	7.00	11,703	81,561
06/10/2025	6.95	7.00	6.95	7.00	60,600	423,080
03/10/2025	7.05	7.05	7.00	7.00	19,000	133,450
02/10/2025	6.95	7.00	6.95	7.00	3,501	24,337
01/10/2025	7.00	7.00	6.95	7.00	25,400	176,800