Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (20/03/2026 to 02/04/2026)	7.35	7.50	7.30	7.50	8,526	63,033
Previous 4 weeks (19/02/2026 to 19/03/2026)	7.21	7.46	7.00	7.30	914,125	6,694,894
Daily Historical Data
22/04/2026	7.40	7.40	7.35	7.35	1,500	11,075
21/04/2026	7.40	7.40	7.40	7.40	119	894
20/04/2026	-	-	-	-	0	0
17/04/2026	7.25	7.25	7.25	7.25	900	6,525
16/04/2026	7.40	7.40	7.25	7.25	7,500	55,230
10/04/2026	7.50	7.50	7.50	7.50	20	152
09/04/2026	7.45	7.50	7.45	7.50	4,400	32,900
08/04/2026	7.35	7.35	7.35	7.35	15,300	112,455
07/04/2026	7.40	7.40	7.40	7.40	1,200	8,880
03/04/2026	-	-	-	-	0	0
02/04/2026	7.50	7.50	7.50	7.50	300	2,250
01/04/2026	7.40	7.40	7.40	7.40	8	59
31/03/2026	7.40	7.40	7.40	7.40	400	2,960
30/03/2026	7.40	7.50	7.40	7.50	3,600	26,650
27/03/2026	7.40	7.40	7.40	7.40	400	2,960
26/03/2026	-	-	-	-	0	0
25/03/2026	7.40	7.40	7.30	7.30	709	5,183
24/03/2026	-	-	-	-	0	0
23/03/2026	7.30	7.40	7.30	7.40	2,609	19,296
20/03/2026	7.35	7.35	7.35	7.35	500	3,675
19/03/2026	7.30	7.30	7.30	7.30	1,112	8,117
18/03/2026	7.30	7.40	7.30	7.40	22,400	163,560
17/03/2026	-	-	-	-	0	0
16/03/2026	7.35	7.35	7.35	7.35	300	2,205
13/03/2026	7.40	7.40	7.40	7.40	1	7
12/03/2026	-	-	-	-	0	0
11/03/2026	7.40	7.40	7.40	7.40	50,000	370,000
10/03/2026	7.40	7.40	7.40	7.40	2,225	16,462
09/03/2026	7.30	7.30	7.25	7.30	104,100	759,915
06/03/2026	7.20	7.35	7.20	7.35	8,000	58,000
05/03/2026	7.20	7.20	7.20	7.20	500	3,600
04/03/2026	7.30	7.30	7.00	7.00	146,800	1,066,695
02/03/2026	7.35	7.35	7.30	7.35	130,700	960,615