Home / Stock Information /Historical Price

Filter Dates:

From / /
  To   / /

Historical price from Jun 04, 2025 to Jul 09, 2025

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(12/06/2025 to 25/06/2025)
6.70 6.90 6.10 6.25 206,800 1,336,145
Previous 4 weeks
(13/05/2025 to 11/06/2025)
6.86 7.00 6.15 6.70 112,148 757,661
Daily Historical Data
09/07/2025 6.40 6.60 6.40 6.60 85,500 547,270
08/07/2025 6.40 6.40 6.40 6.40 2,400 15,360
07/07/2025 6.30 6.40 6.30 6.35 301 1,911
04/07/2025 6.20 6.30 6.20 6.30 11,700 72,560
03/07/2025 6.10 6.25 6.10 6.25 5,300 32,855
02/07/2025 6.25 6.25 6.25 6.25 52,000 325,000
01/07/2025 6.10 6.25 6.10 6.25 2,328 14,253
30/06/2025 - - - - 0 0
27/06/2025 - - - - 0 0
26/06/2025 6.25 6.30 6.25 6.25 3,000 18,800
25/06/2025 6.20 6.25 6.20 6.25 10,500 65,580
24/06/2025 6.25 6.25 6.10 6.10 17,200 106,915
23/06/2025 - - - - 0 0
20/06/2025 6.30 6.30 6.30 6.30 1,000 6,300
19/06/2025 6.30 6.40 6.25 6.25 3,300 20,800
18/06/2025 6.40 6.40 6.30 6.30 3,500 22,375
17/06/2025 6.50 6.50 6.40 6.45 105,400 676,065
16/06/2025 6.60 6.80 6.50 6.80 11,000 71,880
13/06/2025 6.65 6.90 6.65 6.90 32,600 216,820
12/06/2025 6.70 6.70 6.70 6.70 22,300 149,410
11/06/2025 6.70 6.75 6.70 6.70 17,300 116,615
10/06/2025 6.80 6.80 6.70 6.70 10,600 72,020
09/06/2025 6.65 6.80 6.65 6.80 46,200 311,480
06/06/2025 6.65 6.65 6.65 6.65 1,400 9,310
05/06/2025 6.90 6.95 6.70 6.70 7,700 53,185
04/06/2025 6.85 7.00 6.50 7.00 5,300 36,515
Remark : Volume from SET main board.