Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (08/01/2025 to 21/01/2025)	7.75	7.80	7.50	7.50	408,555	3,065,950
Previous 4 weeks (06/12/2024 to 07/01/2025)	7.75	7.80	7.50	7.80	1,242,227	9,333,495
Daily Historical Data
04/02/2025	-	-	-	-	0	0
03/02/2025	7.50	7.80	7.50	7.80	12,700	96,900
31/01/2025	-	-	-	-	0	0
30/01/2025	7.60	7.60	7.60	7.60	100	760
29/01/2025	7.50	7.70	7.50	7.70	1,700	12,870
28/01/2025	7.55	7.60	7.05	7.60	9,200	65,645
27/01/2025	-	-	-	-	0	0
24/01/2025	7.55	7.75	7.50	7.75	204,100	1,531,545
23/01/2025	7.50	7.50	7.50	7.50	229,400	1,720,500
22/01/2025	7.65	7.70	7.50	7.50	1,013,300	7,601,005
21/01/2025	-	-	-	-	0	0
20/01/2025	7.50	7.50	7.50	7.50	6,814	51,000
17/01/2025	7.55	7.55	7.50	7.50	94,401	708,050
16/01/2025	-	-	-	-	0	0
15/01/2025	7.55	7.55	7.50	7.50	200,600	1,504,610
14/01/2025	-	-	-	-	0	0
13/01/2025	7.55	7.75	7.50	7.75	1,640	12,035
10/01/2025	7.70	7.75	7.50	7.75	100,900	757,595
09/01/2025	-	-	-	-	0	0
08/01/2025	7.75	7.80	7.75	7.80	4,200	32,660
07/01/2025	7.55	7.80	7.55	7.80	702	5,435
06/01/2025	7.80	7.80	7.60	7.60	1,108	8,380
03/01/2025	7.75	7.80	7.75	7.80	17,400	134,955
02/01/2025	7.50	7.80	7.50	7.80	501,500	3,761,370