Toggle navigation
EN
TH
|
Home
Home
About TPRIME
General Information
Trust Structure
Investment Highlight
Management
REIT Manager
REIT Manager Information
Organization Structure
Board of Directors
Executive Team
Property Manager
Trustee
Investment Assets
Exchange Tower
Mercury Tower
Locations / Map
Investor Relations
Financial Information
Financial Highlights
Financial Statements
Unit NAV
Unitholders' Information
Unitholders' Structure
Annual Report
Form 56-REIT
Prospectus
Rights & Benefits Information
Calendar
Presentations
Appraisal Report
Unitholder's Meeting
Two-Way Communication
Notice for AGM
Notice for EGM
Minutes of Meeting
Stock Information
Stock Quotes
Historical Price
Investment Calculator
Newsroom
SET Announcements
News Clippings
Analyst Reports
What is REIT
Contact Us
Contact Us
IR Contact
Email Alerts
Home
/
Stock Information
/Historical Price
Filter Dates:
From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2024
2025
To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2024
2025
Historical price from
Jun 04, 2025
to
Jul 09, 2025
Date
Open
High
Low
Close
Volume (Share)
Value (Baht)
Summary
Previous 2 weeks
(12/06/2025 to 25/06/2025)
6.70
6.90
6.10
6.25
206,800
1,336,145
Previous 4 weeks
(13/05/2025 to 11/06/2025)
6.86
7.00
6.15
6.70
112,148
757,661
Daily Historical Data
09/07/2025
6.40
6.60
6.40
6.60
85,500
547,270
08/07/2025
6.40
6.40
6.40
6.40
2,400
15,360
07/07/2025
6.30
6.40
6.30
6.35
301
1,911
04/07/2025
6.20
6.30
6.20
6.30
11,700
72,560
03/07/2025
6.10
6.25
6.10
6.25
5,300
32,855
02/07/2025
6.25
6.25
6.25
6.25
52,000
325,000
01/07/2025
6.10
6.25
6.10
6.25
2,328
14,253
30/06/2025
-
-
-
-
0
0
27/06/2025
-
-
-
-
0
0
26/06/2025
6.25
6.30
6.25
6.25
3,000
18,800
25/06/2025
6.20
6.25
6.20
6.25
10,500
65,580
24/06/2025
6.25
6.25
6.10
6.10
17,200
106,915
23/06/2025
-
-
-
-
0
0
20/06/2025
6.30
6.30
6.30
6.30
1,000
6,300
19/06/2025
6.30
6.40
6.25
6.25
3,300
20,800
18/06/2025
6.40
6.40
6.30
6.30
3,500
22,375
17/06/2025
6.50
6.50
6.40
6.45
105,400
676,065
16/06/2025
6.60
6.80
6.50
6.80
11,000
71,880
13/06/2025
6.65
6.90
6.65
6.90
32,600
216,820
12/06/2025
6.70
6.70
6.70
6.70
22,300
149,410
11/06/2025
6.70
6.75
6.70
6.70
17,300
116,615
10/06/2025
6.80
6.80
6.70
6.70
10,600
72,020
09/06/2025
6.65
6.80
6.65
6.80
46,200
311,480
06/06/2025
6.65
6.65
6.65
6.65
1,400
9,310
05/06/2025
6.90
6.95
6.70
6.70
7,700
53,185
04/06/2025
6.85
7.00
6.50
7.00
5,300
36,515
Remark : Volume from SET main board.