Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (18/06/2024 to 01/07/2024)	5.90	6.00	5.80	5.85	1,532,507	9,033,260
Previous 4 weeks (17/05/2024 to 17/06/2024)	6.02	6.26	5.85	5.90	17,879,443	108,134,185
Daily Historical Data
15/07/2024	-	-	-	-	0	0
12/07/2024	6.00	6.05	6.00	6.05	2,003,500	12,021,025
11/07/2024	5.85	5.85	5.80	5.80	5,600	32,580
10/07/2024	5.85	5.85	5.80	5.85	5,000	29,225
09/07/2024	6.00	6.00	6.00	6.00	718,400	4,310,400
08/07/2024	6.00	6.00	6.00	6.00	1,502,001	9,012,000
05/07/2024	6.00	6.10	6.00	6.10	3,003,200	18,019,210
04/07/2024	5.90	5.90	5.90	5.90	8,700	51,330
03/07/2024	5.85	5.90	5.85	5.90	600	3,515
02/07/2024	6.00	6.00	6.00	6.00	1,300	7,800
01/07/2024	5.90	5.90	5.85	5.85	7,300	42,710
28/06/2024	5.85	6.00	5.85	6.00	15,104	88,350
27/06/2024	5.85	6.00	5.85	6.00	19,300	112,980
26/06/2024	5.90	5.90	5.85	5.85	5,600	32,960
25/06/2024	5.90	5.90	5.80	5.85	100,300	586,750
24/06/2024	5.90	5.90	5.90	5.90	24,000	141,600
21/06/2024	5.80	5.90	5.80	5.90	14,100	81,790
20/06/2024	5.90	5.90	5.90	5.90	501	2,950
19/06/2024	5.90	5.90	5.90	5.90	1,000,002	5,900,000
18/06/2024	5.90	5.90	5.90	5.90	346,300	2,043,170
17/06/2024	5.90	5.90	5.90	5.90	2,722,500	16,062,750
14/06/2024	5.90	5.90	5.90	5.90	6,700	39,530
13/06/2024	5.95	5.95	5.85	5.90	3,068,500	18,061,170
12/06/2024	6.05	6.10	6.00	6.00	2,062,300	12,390,800
11/06/2024	6.05	6.05	6.00	6.00	871,900	5,232,335
10/06/2024	6.10	6.10	6.10	6.10	1,700	10,370
07/06/2024	6.20	6.20	6.10	6.10	2,050,701	12,603,815
06/06/2024	6.15	6.25	6.15	6.20	2,003,500	12,421,795
05/06/2024	6.10	6.20	6.10	6.20	6,400	39,565
04/06/2024	6.05	6.20	6.05	6.20	14,900	92,355

Privacy Preference Center