Home / Stock Information /Historical Price

Filter Dates:

From / /
  To   / /

Historical price from Feb 03, 2025 to Mar 11, 2025

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(11/02/2025 to 25/02/2025)
7.06 7.16 6.96 7.01 17,898 117,323
Previous 4 weeks
(14/01/2025 to 10/02/2025)
7.71 7.76 7.01 7.16 1,787,418 13,334,370
Daily Historical Data
11/03/2025 6.95 7.00 6.95 6.95 9,000 62,730
10/03/2025 6.95 7.00 6.95 6.95 56,000 389,700
07/03/2025 6.95 7.00 6.95 7.00 1,800 12,550
06/03/2025 6.80 7.10 6.80 7.10 8,100 55,450
05/03/2025 6.60 6.80 6.60 6.80 1,400 9,380
04/03/2025 6.80 6.80 6.70 6.70 800 5,395
03/03/2025 6.81 6.91 6.76 6.91 3,217 21,975
28/02/2025 6.96 6.96 6.86 6.91 3,619 25,165
27/02/2025 7.01 7.01 6.96 6.96 804 5,610
26/02/2025 7.01 7.16 7.01 7.16 1,910 13,425
25/02/2025 7.01 7.06 7.01 7.01 1,608 11,295
24/02/2025 7.16 7.16 6.96 6.96 7,640 53,275
21/02/2025 7.11 7.16 7.06 7.16 1,307 9,250
20/02/2025 7.06 7.16 7.06 7.16 1,206 8,620
19/02/2025 7.06 7.06 7.06 7.06 302 2,130
18/02/2025 7.06 7.06 7.06 7.06 402 2,840
17/02/2025 7.01 7.01 7.01 7.01 704 4,935
14/02/2025 7.06 7.06 7.06 7.06 1,307 9,230
13/02/2025 7.06 7.06 7.06 7.06 1,211 8
11/02/2025 7.06 7.16 7.06 7.11 2,211 15,740
10/02/2025 7.01 7.16 7.01 7.16 1,608 11,430
07/02/2025 7.51 7.51 7.01 7.01 4,240 30,055
06/02/2025 - - - - 0 0
05/02/2025 - - - - 0 0
04/02/2025 - - - - 0 0
03/02/2025 7.46 7.76 7.46 7.76 12,766 96,900
Remark : Volume from SET main board.