Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (19/03/2025 to 01/04/2025)	6.80	7.00	6.75	6.75	21,010	144,491
Previous 4 weeks (19/02/2025 to 18/03/2025)	7.06	7.16	6.60	6.75	301,023	2,092,344
Daily Historical Data
18/04/2025	6.70	6.70	6.70	6.70	2,510	16,796
17/04/2025	6.70	6.70	6.65	6.65	3,000	20,025
16/04/2025	6.70	6.70	6.70	6.70	600	4,020
11/04/2025	-	-	-	-	0	0
10/04/2025	6.70	6.70	6.65	6.70	800	5,355
09/04/2025	6.65	6.90	6.60	6.65	25,400	169,210
08/04/2025	6.90	6.90	6.65	6.65	2,600	17,890
04/04/2025	6.65	6.90	6.65	6.90	3,400	22,635
03/04/2025	6.60	6.75	6.60	6.75	902	6,013
02/04/2025	6.75	6.75	6.70	6.70	800	5,365
01/04/2025	6.75	6.75	6.75	6.75	700	4,725
31/03/2025	6.75	6.75	6.75	6.75	1,600	10,800
28/03/2025	6.80	6.80	6.75	6.75	1,100	7,435
27/03/2025	6.85	6.85	6.85	6.85	100	685
26/03/2025	6.90	6.90	6.85	6.85	1,310	9,021
25/03/2025	-	-	-	-	0	0
24/03/2025	-	-	-	-	0	0
21/03/2025	7.00	7.00	7.00	7.00	5,000	35,000
20/03/2025	-	-	-	-	0	0
19/03/2025	6.80	7.00	6.80	7.00	11,200	76,825
18/03/2025	6.85	6.85	6.75	6.75	11,900	80,755
17/03/2025	6.95	6.95	6.85	6.85	1,400	9,620
14/03/2025	6.95	7.00	6.95	6.95	56,900	397,855
13/03/2025	6.95	6.95	6.95	6.95	12,610	87,639
12/03/2025	6.95	6.95	6.95	6.95	119,500	830,525
11/03/2025	6.95	7.00	6.95	6.95	9,000	62,730
10/03/2025	6.95	7.00	6.95	6.95	56,000	389,700
07/03/2025	6.95	7.00	6.95	7.00	1,800	12,550
06/03/2025	6.80	7.10	6.80	7.10	8,100	55,450
05/03/2025	6.60	6.80	6.60	6.80	1,400	9,380
04/03/2025	6.80	6.80	6.70	6.70	800	5,395
03/03/2025	6.81	6.91	6.76	6.91	3,217	21,975