Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (09/09/2024 to 20/09/2024)	6.20	7.95	6.15	7.60	525,565	3,844,980
Previous 4 weeks (09/08/2024 to 06/09/2024)	5.82	6.25	5.77	6.20	4,953,170	29,458,795
Daily Historical Data
04/10/2024	7.00	7.00	7.00	7.00	219,300	1,535,100
03/10/2024	7.05	7.05	6.85	7.00	272,848	1,908,590
02/10/2024	7.25	7.25	7.15	7.25	8,300	59,875
01/10/2024	7.30	7.30	7.25	7.25	13,323	96,790
30/09/2024	7.35	7.40	7.15	7.30	41,604	302,445
27/09/2024	7.45	7.45	7.40	7.40	8,902	65,985
26/09/2024	7.55	7.55	7.40	7.55	36,001	268,535
25/09/2024	7.50	7.70	7.50	7.65	12,604	95,325
24/09/2024	7.60	7.60	7.50	7.60	6,905	52,085
23/09/2024	7.60	7.85	7.60	7.65	17,728	136,995
20/09/2024	7.85	7.85	7.40	7.60	83,111	639,490
19/09/2024	7.00	7.95	6.95	7.85	262,750	2,002,665
18/09/2024	6.65	7.00	6.65	7.00	106,400	730,285
17/09/2024	6.45	6.65	6.40	6.65	47,302	309,085
16/09/2024	6.25	6.45	6.25	6.45	11,900	75,005
13/09/2024	6.25	6.30	6.25	6.30	12,002	75,505
12/09/2024	6.25	6.25	6.25	6.25	100	625
11/09/2024	6.15	6.15	6.15	6.15	600	3,690
10/09/2024	6.20	6.20	6.15	6.15	1,400	8,630
09/09/2024	-	-	-	-	0	0
06/09/2024	6.15	6.20	6.10	6.20	6,600	40,430
05/09/2024	6.15	6.25	6.15	6.25	901	5,595
04/09/2024	6.10	6.25	6.10	6.25	15,800	97,110
03/09/2024	6.10	6.10	6.00	6.10	49,400	297,085
02/09/2024	6.10	6.10	6.10	6.10	2,501	15,250

Privacy Preference Center