Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (29/12/2025 to 14/01/2026)	7.05	7.25	7.00	7.10	103,248	732,530
Previous 4 weeks (27/11/2025 to 26/12/2025)	6.80	7.10	6.80	7.05	279,434	1,935,534
Daily Historical Data
28/01/2026	6.95	6.95	6.90	6.95	1,200	8,335
27/01/2026	6.95	6.95	6.90	6.95	10,400	72,265
26/01/2026	6.95	6.95	6.95	6.95	10,000	69,500
23/01/2026	7.00	7.00	6.95	6.95	5,300	37,085
22/01/2026	7.00	7.00	7.00	7.00	11,500	80,500
21/01/2026	-	-	-	-	0	0
20/01/2026	7.00	7.10	7.00	7.10	1,603	11,231
19/01/2026	7.00	7.10	7.00	7.10	105,200	736,410
16/01/2026	7.05	7.05	7.00	7.00	12,500	88,010
15/01/2026	7.05	7.15	7.05	7.15	13,100	92,375
14/01/2026	7.05	7.10	7.05	7.10	13,700	96,590
13/01/2026	7.15	7.15	7.15	7.15	22,530	161,089
12/01/2026	7.05	7.15	7.05	7.15	12,800	90,425
09/01/2026	7.05	7.10	7.05	7.10	13,000	91,655
08/01/2026	7.10	7.10	7.05	7.10	601	4,257
07/01/2026	-	-	-	-	0	0
06/01/2026	7.20	7.20	7.20	7.20	100	720
05/01/2026	7.05	7.15	7.00	7.15	2,300	16,190
30/12/2025	7.10	7.25	7.10	7.25	19,200	137,235
29/12/2025	7.05	7.10	7.05	7.10	19,017	134,369
26/12/2025	7.05	7.10	7.05	7.05	19,100	135,110
25/12/2025	6.95	7.10	6.95	7.10	8,500	59,410
24/12/2025	7.00	7.05	6.95	7.05	8,300	57,985
23/12/2025	7.05	7.10	7.00	7.10	60,600	426,440
22/12/2025	-	-	-	-	0	0
19/12/2025	6.85	7.00	6.80	7.00	36,600	255,235
18/12/2025	7.00	7.00	6.85	6.85	10,900	76,165
17/12/2025	6.85	7.00	6.85	7.00	2,300	15,770
16/12/2025	-	-	-	-	0	0
15/12/2025	6.90	6.90	6.90	6.90	10,600	73,140
12/12/2025	6.90	6.90	6.90	6.90	1,400	9,660
11/12/2025	6.90	6.95	6.90	6.90	2,307	15,946
09/12/2025	6.90	7.05	6.90	7.05	300	2,085
08/12/2025	7.00	7.05	7.00	7.05	11,600	81,230
04/12/2025	7.00	7.00	7.00	7.00	25	175
03/12/2025	-	-	-	-	0	0
02/12/2025	7.00	7.00	7.00	7.00	102	713
01/12/2025	7.00	7.00	6.85	6.85	1,600	11,110

Home / Stock Information /Historical Price

Filter Dates:

Historical price from Dec 01, 2025 to Jan 28, 2026