Home / Stock Information /Historical Price

Filter Dates:

From / /
  To   / /

Historical price from May 05, 2021 to Jun 18, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(20/05/2021 to 04/06/2021)
10.00 10.20 9.90 9.95 630,700 6,281,510
Previous 4 weeks
(20/04/2021 to 19/05/2021)
10.73 10.83 10.00 10.00 2,050,289 21,247,920
Daily Historical Data
18/06/2021 10.00 10.00 9.90 9.95 166,500 1,657,475
17/06/2021 9.95 9.95 9.90 9.95 331,300 3,290,800
16/06/2021 9.90 10.10 9.90 9.95 213,300 2,127,170
15/06/2021 9.90 9.95 9.85 9.85 321,700 3,182,060
14/06/2021 9.90 9.90 9.90 9.90 333,000 3,296,700
11/06/2021 9.90 9.90 9.90 9.90 64,200 635,580
10/06/2021 9.90 9.95 9.85 9.90 187,500 1,852,310
09/06/2021 9.95 9.95 9.85 9.90 76,900 761,210
08/06/2021 9.95 9.95 9.90 9.90 63,800 632,545
07/06/2021 10.00 10.00 9.90 9.95 98,200 975,215
04/06/2021 9.95 9.95 9.95 9.95 32,300 321,385
02/06/2021 9.90 9.95 9.90 9.90 194,200 1,924,770
01/06/2021 9.95 9.95 9.90 9.90 45,800 455,360
31/05/2021 9.95 9.95 9.90 9.90 70,400 699,440
28/05/2021 10.00 10.00 9.95 9.95 92,800 923,370
27/05/2021 10.00 10.20 9.95 10.00 25,100 252,785
25/05/2021 10.00 10.10 10.00 10.00 32,300 323,930
24/05/2021 10.00 10.00 9.95 9.95 40,100 400,900
21/05/2021 10.00 10.00 9.95 10.00 30,700 306,720
20/05/2021 10.00 10.10 10.00 10.00 67,000 672,850
19/05/2021 10.10 10.10 10.00 10.00 117,000 1,172,650
18/05/2021 10.30 10.30 10.10 10.10 58,800 597,930
17/05/2021 10.33 10.43 10.33 10.33 36,149 373,770
14/05/2021 10.33 10.43 10.33 10.43 18,427 192,030
13/05/2021 10.43 10.43 10.13 10.33 72,700 744,340
12/05/2021 10.23 10.43 10.23 10.43 50,346 518,910
11/05/2021 10.33 10.33 10.13 10.33 41,687 429,510
10/05/2021 10.33 10.33 10.23 10.33 49,339 509,390
07/05/2021 10.43 10.43 10.33 10.33 90,321 934,110
06/05/2021 10.43 10.43 10.23 10.43 180,340 1,859,380
05/05/2021 10.43 10.43 10.43 10.43 66,356 691,950
Remark : Volume from SET main board.